The Broken Stocks list · updated 2026-05-14
2,524 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red List |  PAR |
PAR Technology Corporation · Technology | -79.8% | 2.3σ | 5/5 | $14.55 | decline depth |
| Red List |  MNDY |
monday.com Ltd. · Technology | -78.0% | 5.2σ | 4/5 | $69.73 | decline depth |
| Red List |  ARQQ |
Arqit Quantum Inc. · Technology | -77.6% | 5.2σ | 0/5 | $13.87 | decline depth |
| Red List |  SPT |
Sprout Social, Inc · Technology | -75.9% | 4.0σ | 5/5 | $6.00 | decline depth |
| Red List Recovering |  RPD |
Rapid7, Inc. · Technology | -75.9% | 3.3σ | 5/5 | $6.23 | decline depth |
| Red List |  GLOB |
Globant S.A. · Technology | -75.8% | 10.8σ | 4/5 | $34.08 | decline depth |
| Red List |  KD |
Kyndryl Holdings, Inc. · Technology | -74.8% | 7.2σ | 3/5 | $11.13 | decline depth |
| Red List |  WIX |
Wix.com Ltd. · Technology | -72.4% | 4.9σ | 4/5 | $52.71 | decline depth |
| Red List |  ASGN |
ASGN Incorporated · Technology | -71.4% | 4.5σ | 3/5 | $19.53 | decline depth |
| Red List |  VERX |
Vertex, Inc. · Technology | -70.8% | 3.2σ | 4/5 | $12.38 | decline depth |
| Red List |  AI |
C3.ai, Inc. · Technology | -70.1% | 3.6σ | 5/5 | $9.03 | decline depth |
| Red List |  PGY |
Pagaya Technologies Ltd. · Technology | -69.8% | 6.3σ | 2/5 | $13.60 | decline depth |
| Red List |  ASAN |
Asana, Inc. · Technology | -69.4% | 5.3σ | 5/5 | $5.81 | decline depth |
| Red List |  IT |
Gartner, Inc. · Technology | -68.8% | 5.4σ | 4/5 | $140.65 | decline depth |
| Red List |  SPSC |
SPS Commerce, Inc. · Technology | -67.3% | 5.6σ | 4/5 | $49.96 | decline depth |
| Red List Recovering |  RGTI |
Rigetti Computing, Inc. · Technology | -66.9% | 2.8σ | 2/5 | $19.27 | decline depth |
| Red List Recovering |  BLSH |
Bullish · Technology | -66.6% | 5.1σ | 4/5 | $39.46 | decline depth |
| Red List Recovering |  KLAR |
Klarna Group plc · Technology | -65.3% | 1.7σ | 2/5 | $16.47 | decline depth |
| Red List |  TEAM |
Atlassian Corporation · Technology | -64.9% | 2.4σ | 5/5 | $80.86 | decline depth |
| Red List |  INTA |
Intapp, Inc. · Technology | -64.7% | 5.4σ | 4/5 | $20.80 | decline depth |
| Red List |  TSSI |
TSS, Inc. · Technology | -64.6% | 4.6σ | 0/5 | $11.32 | decline depth |
| Red List |  LIF |
Life360, Inc. · Technology | -64.4% | 4.8σ | 3/5 | $40.06 | decline depth |
| Red List |  HCKT |
The Hackett Group, Inc. · Technology | -62.6% | 4.7σ | 5/5 | $9.57 | decline depth |
| Red List Recovering |  SOUN |
SoundHound AI, Inc. · Technology | -61.6% | 3.0σ | 5/5 | $8.52 | decline depth |
| Red List |  TRAK |
ReposiTrak, Inc. · Technology | -61.4% | 3.1σ | 5/5 | $9.10 | decline depth |
| Red List Recovering |  FOUR |
Shift4 Payments, Inc. · Technology | -61.3% | 4.6σ | 3/5 | $42.02 | decline depth |
| Red List |  KVYO |
Klaviyo, Inc. Series A · Technology | -61.0% | 4.9σ | 3/5 | $14.34 | decline depth |
| Red List Recovering |  DPRO |
Draganfly Inc. · Technology | -60.9% | 4.7σ | 2/5 | $5.63 | decline depth |
| Red List |  CHYM |
Chime Financial, Inc. · Technology | -60.2% | 7.5σ | 3/5 | $17.88 | decline depth |
| Red List |  EPAM |
EPAM Systems, Inc. · Technology | -59.7% | 15.5σ | 4/5 | $89.69 | decline depth |
| Red List Recovering |  MSTR |
Strategy Inc · Technology | -59.1% | 2.3σ | 2/5 | $186.97 | decline depth |
| Red List |  BLKB |
Blackbaud, Inc. · Technology | -58.3% | 6.0σ | 5/5 | $31.21 | decline depth |
| Red List |  APPN |
Appian Corporation · Technology | -58.3% | 5.8σ | 4/5 | $19.22 | decline depth |
| Red List |  GTLB |
GitLab Inc. · Technology | -58.2% | 4.1σ | 5/5 | $22.60 | decline depth |
| Red List |  EGAN |
eGain Corporation · Technology | -57.8% | 6.0σ | 3/5 | $6.73 | decline depth |
| Red List |  VRNS |
Varonis Systems, Inc. · Technology | -57.4% | 4.0σ | 4/5 | $27.22 | decline depth |
| Red List |  NOW |
ServiceNow, Inc. · Technology | -57.2% | 3.7σ | 4/5 | $90.50 | decline depth |
| Red List |  NCNO |
nCino, Inc. · Technology | -56.9% | 8.2σ | 4/5 | $14.61 | decline depth |
| Red List Recovering |  GDYN |
Grid Dynamics Holdings, Inc. · Technology | -56.8% | 3.6σ | 5/5 | $6.47 | decline depth |
| Red List |  GWRE |
Guidewire Software, Inc. · Technology | -54.6% | 5.0σ | 4/5 | $123.65 | decline depth |
| Red List Recovering |  QUBT |
Quantum Computing Inc. · Technology | -54.6% | 4.3σ | 2/5 | $11.73 | decline depth |
| Red List |  AGYS |
Agilysys, Inc. · Technology | -54.6% | 3.3σ | 3/5 | $65.96 | decline depth |
| Red List Recovering |  ZS |
Zscaler, Inc. · Technology | -54.4% | 2.0σ | 5/5 | $153.70 | decline depth |
| Red List |  TASK |
TaskUs, Inc. · Technology | -54.0% | 8.1σ | 4/5 | $5.51 | decline depth |
| Red List |  APPF |
AppFolio, Inc. · Technology | -53.9% | 5.3σ | 5/5 | $150.24 | decline depth |
| Red List |  QTWO |
Q2 Holdings, Inc. · Technology | -53.4% | 4.9σ | 4/5 | $45.08 | decline depth |
| Red List |  WK |
Workiva Inc. · Technology | -53.2% | 7.2σ | 4/5 | $45.39 | decline depth |
| Red List |  INTU |
Intuit Inc. · Technology | -53.2% | 4.5σ | 4/5 | $378.29 | decline depth |
| Red List |  VYX |
NCR Voyix Corporation · Technology | -52.8% | 4.1σ | 5/5 | $6.93 | decline depth |
| Red List Recovering |  QBTS |
D-Wave Quantum Inc. · Technology | -52.7% | 3.1σ | 3/5 | $22.13 | decline depth |
| Red List |  IBTA |
Ibotta, Inc. · Technology | -52.4% | 11.3σ | 2/5 | $29.86 | decline depth |
| Red List |  TYL |
Tyler Technologies, Inc. · Technology | -51.9% | 8.3σ | 4/5 | $299.08 | decline depth |
| Red List |  DXC |
DXC Technology Company · Technology | -51.9% | 6.8σ | 5/5 | $8.22 | decline depth |
| Red List Recovering |  FICO |
Fair Isaac Corporation · Technology | -51.4% | 2.7σ | 5/5 | $1,076.93 | decline depth |
| Red List |  AVPT |
AvePoint, Inc. · Technology | -51.4% | 4.2σ | 5/5 | $9.79 | decline depth |
| Red List |  PATH |
UiPath, Inc. · Technology | -51.3% | 5.9σ | 3/5 | $9.67 | decline depth |
| Red List |  DCBO |
Docebo Inc. · Technology | -51.0% | 4.8σ | 4/5 | $16.36 | decline depth |
| Red List |  PEGA |
Pegasystems Inc. · Technology | -50.9% | 8.0σ | 3/5 | $33.39 | decline depth |
| Red List |  PAYC |
Paycom Software, Inc. · Technology | -49.8% | 2.4σ | 4/5 | $133.61 | decline depth |
| Red List |  GRRR |
Gorilla Technology Group Inc. · Technology | -49.7% | 4.5σ | 4/5 | $14.03 | decline depth |
| Red List |  ASTI |
Ascent Solar Technologies, Inc · Technology | -49.3% | 3.7σ | 2/5 | $5.00 | decline depth |
| Red List |  FSLY |
Fastly, Inc. · Technology | -49.2% | 4.4σ | 0/5 | $17.68 | decline depth |
| Red List |  LYFT |
Lyft, Inc. · Technology | -48.9% | 7.2σ | 1/5 | $13.05 | decline depth |
| Red List |  ACN |
Accenture plc · Technology | -48.7% | 7.7σ | 4/5 | $163.99 | decline depth |
| Red List Recovering |  CHKP |
Check Point Software Technologi · Technology | -48.6% | 4.0σ | 5/5 | $120.25 | decline depth |
| Red List Recovering |  CSIQ |
Canadian Solar Inc. · Technology | -48.5% | 3.9σ | 3/5 | $17.82 | decline depth |
| Red List |  PCTY |
Paylocity Holding Corporation · Technology | -48.5% | 3.6σ | 4/5 | $103.93 | decline depth |
| Red List |  FIS |
Fidelity National Information S · Technology | -48.4% | 6.5σ | 4/5 | $41.81 | decline depth |
| Red List Recovering |  ESTC |
Elastic N.V. · Technology | -48.2% | 3.5σ | 5/5 | $49.78 | decline depth |
| Red List |  FRSH |
Freshworks Inc. · Technology | -47.8% | 5.0σ | 3/5 | $8.42 | decline depth |
| Red List |  MANH |
Manhattan Associates, Inc. · Technology | -47.8% | 5.1σ | 4/5 | $129.05 | decline depth |
| Red List Recovering |  U |
Unity Software Inc. · Technology | -47.7% | 4.3σ | 1/5 | $27.28 | decline depth |
| Red List Recovering |  ALKT |
Alkami Technology, Inc. · Technology | -47.5% | 3.4σ | 4/5 | $16.62 | decline depth |
| Red List Recovering |  SMCI |
Super Micro Computer, Inc. · Technology | -47.0% | 2.0σ | 4/5 | $33.03 | decline depth |
| Red List Recovering |  BTDR |
Bitdeer Technologies Group · Technology | -46.9% | 2.5σ | 3/5 | $14.75 | decline depth |
| Red List |  CTSH |
Cognizant Technology Solutions · Technology | -46.8% | 12.8σ | 4/5 | $46.05 | decline depth |
| Red List |  BR |
Broadridge Financial Solutions, · Technology | -46.5% | 8.4σ | 5/5 | $143.37 | decline depth |
| Red List |  SHOP |
Shopify Inc. · Technology | -46.5% | 6.6σ | 3/5 | $97.42 | decline depth |
| Red List |  CDW |
CDW Corporation · Technology | -46.0% | 6.2σ | 4/5 | $102.16 | decline depth |
| Red List |  PSFE |
Paysafe Limited · Technology | -45.7% | 4.6σ | 3/5 | $8.15 | decline depth |
| Red List Recovering |  NTNX |
Nutanix, Inc. · Technology | -45.4% | 2.2σ | 4/5 | $45.54 | decline depth |
| Red List Recovering |  AEVA |
Aeva Technologies, Inc. · Technology | -45.3% | 1.2σ | 0/5 | $21.23 | decline depth |
| Red List |  ROP |
Roper Technologies, Inc. · Technology | -45.1% | 12.9σ | 4/5 | $317.95 | decline depth |
| Red List |  IIIV |
i3 Verticals, Inc. · Technology | -45.0% | 6.7σ | 4/5 | $18.69 | decline depth |
| Red List |  GRND |
Grindr Inc. · Technology | -44.9% | 2.8σ | 3/5 | $13.85 | decline depth |
| Red List |  EXLS |
ExlService Holdings, Inc. · Technology | -44.5% | 8.1σ | 3/5 | $26.95 | decline depth |
| Red List |  QLYS |
Qualys, Inc. · Technology | -44.2% | 3.9σ | 4/5 | $86.73 | decline depth |
| Red List |  ADBE |
Adobe Inc. · Technology | -44.0% | 4.4σ | 5/5 | $237.01 | decline depth |
| Red List |  CALX |
Calix, Inc · Technology | -43.5% | 6.3σ | 1/5 | $40.26 | decline depth |
| Red List |  PCOR |
Procore Technologies, Inc. · Technology | -43.5% | 6.6σ | 4/5 | $46.55 | decline depth |
| Red List |  CRM |
Salesforce, Inc. · Technology | -43.0% | 5.1σ | 4/5 | $167.58 | decline depth |
| Red List Recovering |  ORCL |
Oracle Corporation · Technology | -43.0% | 2.4σ | 3/5 | $195.61 | decline depth |
| Red List Recovering |  PSN |
Parsons Corporation · Technology | -42.9% | 4.0σ | 4/5 | $51.15 | decline depth |
| Red List |  OTEX |
Open Text Corporation · Technology | -42.8% | 5.3σ | 5/5 | $22.39 | decline depth |
| Red List |  TENB |
Tenable Holdings, Inc. · Technology | -42.7% | 3.6σ | 4/5 | $20.45 | decline depth |
| Red List |  DSGX |
The Descartes Systems Group Inc · Technology | -42.7% | 8.4σ | 3/5 | $67.25 | decline depth |
| Red List |  PAYX |
Paychex, Inc. · Technology | -42.6% | 4.1σ | 4/5 | $88.83 | decline depth |
| Red List Recovering |  QMCO |
Quantum Corporation · Technology | -42.6% | 3.5σ | 4/5 | $8.80 | decline depth |
| Red List |  ITRI |
Itron, Inc. · Technology | -42.6% | 10.0σ | 2/5 | $81.53 | decline depth |
| Red List |  OLED |
Universal Display Corporation · Technology | -42.5% | 3.4σ | 5/5 | $92.49 | decline depth |
| Red List |  PI |
Impinj, Inc. · Technology | -41.5% | 2.3σ | 2/5 | $144.63 | decline depth |
| Red List |  DFIN |
Donnelley Financial Solutions, · Technology | -41.4% | 7.4σ | 3/5 | $38.84 | decline depth |
| Red List |  STNE |
StoneCo Ltd. · Technology | -41.1% | 9.3σ | 2/5 | $9.70 | decline depth |
| Red List |  EEFT |
Euronet Worldwide, Inc. · Technology | -40.8% | 6.2σ | 3/5 | $67.63 | decline depth |
| Red List |  G |
Genpact Limited · Technology | -40.2% | 10.2σ | 4/5 | $28.94 | decline depth |
| Red List Recovering |  GSIT |
GSI Technology, Inc. · Technology | -40.2% | 2.0σ | 1/5 | $10.86 | decline depth |
| Red List Recovering |  NSIT |
Insight Enterprises, Inc. · Technology | -39.9% | 0.8σ | 5/5 | $89.35 | time-frame continuity |
| Red List |  AVNW |
Aviat Networks, Inc. · Technology | -39.4% | 4.2σ | 1/5 | $16.37 | decline depth |
| Red List |  LDOS |
Leidos Holdings, Inc. · Technology | -38.7% | 10.4σ | 4/5 | $125.55 | decline sigma |
| Red List |  TRMB |
Trimble Inc. · Technology | -36.3% | 9.6σ | 3/5 | $55.76 | decline sigma |
| Red List |  ASTS |
AST SpaceMobile, Inc. · Technology | -36.1% | 2.5σ | 0/5 | $83.01 | decline depth |
| Red List Recovering |  BLZE |
Backblaze, Inc. · Technology | -33.0% | 1.1σ | 5/5 | $7.27 | time-frame continuity |
| Red List |  IPGP |
IPG Photonics Corporation · Technology | -32.5% | 2.8σ | 0/5 | $105.10 | decline depth |
| Red List |  FIVN |
Five9, Inc. · Technology | -31.7% | 2.5σ | 5/5 | $20.75 | time-frame continuity |
| Red List |  BDC |
Belden Inc · Technology | -31.2% | 6.9σ | 1/5 | $110.02 | decline depth |
| Red List |  JKHY |
Jack Henry & Associates, Inc. · Technology | -30.4% | 8.3σ | 2/5 | $134.03 | decline depth |
| Red List |  SSNC |
SS&C Technologies Holdings, Inc · Technology | -28.1% | 7.9σ | 5/5 | $64.87 | time-frame continuity |
| Red List |  KARO |
Karooooo Ltd. · Technology | -27.7% | 8.4σ | 1/5 | $44.59 | decline sigma |
| Red List Recovering |  GEN |
Gen Digital Inc. · Technology | -27.0% | 0.8σ | 5/5 | $23.18 | time-frame continuity |