The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Watch ELVN Enliven Therapeutics, Inc. 4.5σ 0/5 $43.08 decline sigma
Watch ESNT Essent Group LTD 4.5σ 2/5 $60.15 decline sigma
Watch FNLC First Bancorp, Inc (ME) 4.5σ 1/5 $28.46 decline sigma
Watch USHY iShares Broad USD High Yield Corporate Bond ETF 4.5σ 0/5 $36.94 decline sigma
Watch TRDA Entrada Therapeutics, Inc. 4.5σ 2/5 $6.83 decline sigma
Watch CAAP Corporacion America Airports S.A. 4.5σ 2/5 $24.68 decline sigma
Watch BSVN Bank7 Corp. Common stock 4.5σ 2/5 $42.27 decline sigma
Watch Recovering WMK Weis Markets, Inc. 4.5σ 3/5 $71.17 time-frame continuity
Watch Recovering GPOR Gulfport Energy Corporation 4.5σ 1/5 $181.81 decline sigma
Watch FET Forum Energy Technologies, Inc. 4.5σ 0/5 $56.09 decline sigma
Watch SKT Tanger Inc. 4.5σ 2/5 $35.78 decline sigma
Watch WSBC WesBanco, Inc. 4.5σ 2/5 $33.30 decline sigma
Watch MRNA Moderna, Inc. 4.5σ 1/5 $50.03 decline sigma
Watch AFCG Advanced Flower Capital Inc. 4.5σ 3/5 $2.89 time-frame continuity
Watch TPC Tutor Perini Corporation 4.5σ 1/5 $83.01 decline sigma
Watch RNA Atrium Therapeutics, Inc. 4.5σ 3/5 $13.27 time-frame continuity
Watch EDV Vanguard World Funds Extended Duration ETF 4.5σ 0/5 $62.82 decline sigma
Watch YORW York Water Company (The) 4.5σ 1/5 $29.31 decline sigma
Watch ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 4.5σ 0/5 $61.76 decline sigma
Watch BLBD Blue Bird Corporation 4.5σ 0/5 $72.45 decline sigma
Watch TXMD TherapeuticsMD, Inc. 4.5σ 1/5 $1.99 decline sigma
Watch R Ryder System, Inc. 4.5σ 1/5 $231.06 decline sigma
Watch RXO RXO, Inc. 4.5σ 0/5 $17.51 decline sigma
Watch HYG iShares iBoxx $ High Yield Corporate Bond ETF 4.5σ 0/5 $79.85 decline sigma
Watch MAR Marriott International Class A 4.5σ 2/5 $353.47 decline sigma
Watch EMHC State Street SPDR Bloomberg Emerging Markets USD Bond ETF 4.5σ 0/5 $25.16 decline sigma
Watch Recovering IRMD iRadimed Corporation 4.5σ 1/5 $86.89 decline sigma
Watch EWD iShares MSCI Sweden ETF 4.5σ 0/5 $50.69 decline sigma
Watch Recovering AR ANTERO RESOURCES CORPORATION 4.5σ 0/5 $37.08 decline sigma
Watch HY Hyster-Yale, Inc. 4.5σ 1/5 $36.02 decline sigma
Watch PCG PG&E Corporation 4.5σ 1/5 $16.81 decline sigma
Watch PSO Pearson plc 4.5σ 3/5 $14.70 time-frame continuity
Watch VWOB Vanguard Whitehall Funds Vanguard Emerging Markets Government Bond ETF 4.4σ 0/5 $66.61 decline sigma
Watch PR Permian Resources Corporation 4.4σ 0/5 $20.20 decline sigma
Watch TRV The Travelers Companies, Inc. 4.4σ 2/5 $298.29 decline sigma
Watch TGS Transportadora de Gas del Sur S.A. 4.4σ 0/5 $29.64 decline sigma
Watch UTL Unitil Corporation 4.4σ 0/5 $51.04 decline sigma
Watch BG Bunge Global SA 4.4σ 0/5 $123.16 decline sigma
Watch LKFN Lakeland Financial Corporation 4.4σ 2/5 $58.17 decline sigma
Watch CCBG Capital City Bank Group 4.4σ 1/5 $46.14 decline sigma
Watch Recovering KPTI Karyopharm Therapeutics Inc. 4.4σ 3/5 $8.90 time-frame continuity
Watch FULT Fulton Financial Corporation 4.4σ 2/5 $21.01 decline sigma
Watch CMBM 4.4σ 0/5 $0.40 decline sigma
Watch SNDX Syndax Pharmaceuticals, Inc. 4.4σ 1/5 $20.55 decline sigma
Watch WLFC Willis Lease Finance Corporation 4.4σ 2/5 $189.84 decline sigma
Watch GFF Griffon Corp 4.4σ 1/5 $85.91 decline sigma
Watch ZIM ZIM Integrated Shipping Services Ltd. 4.4σ 0/5 $25.68 decline sigma
Watch UAE iShares Trust iShares MSCI UAE ETF 4.4σ 0/5 $19.04 decline sigma
Watch AHT Ashford Hospitality Trust, Inc. 4.4σ 3/5 $2.95 time-frame continuity
Watch NWN Northwest Natural Holding Company 4.4σ 1/5 $49.91 decline sigma
Watch BEPC Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares 4.4σ 2/5 $36.57 decline sigma
Watch ABCL AbCellera Biologics Inc. Common Shares 4.4σ 3/5 $4.40 time-frame continuity
Watch NWS News Corporation Class B 4.4σ 2/5 $30.08 decline sigma
Watch TNK Teekay Tankers Ltd. 4.4σ 0/5 $77.34 decline sigma
Watch CAMT Camtek Ltd. 4.4σ 0/5 $171.36 decline sigma
Watch TGT Target Corporation 4.4σ 1/5 $123.08 decline sigma
Watch JILL J.Jill, Inc. 4.4σ 1/5 $12.18 decline sigma
Watch NNI Nelnet, Inc. Class A 4.4σ 1/5 $125.72 decline sigma
Watch GYRE Gyre Therapeutics, Inc. 4.4σ 2/5 $7.00 decline sigma
Watch REXR REXFORD INDUSTRIAL REALTY, INC. 4.4σ 2/5 $35.26 decline sigma
Watch AGO Assured Guaranty, LTD 4.4σ 1/5 $76.13 decline sigma
Watch WABC Westamerica Bancorporation 4.4σ 1/5 $54.18 decline sigma
Watch SAFE Safehold Inc. 4.4σ 2/5 $14.61 decline sigma
Watch AUB Atlantic Union Bankshares Corporation 4.4σ 2/5 $36.84 decline sigma
Watch CDNA CareDx, Inc. 4.4σ 1/5 $20.49 decline sigma
Watch LCID Lucid Group, Inc. 4.4σ 3/5 $6.27 time-frame continuity
Watch AMTB Amerant Bancorp Inc. 4.4σ 1/5 $22.65 decline sigma
Watch SJNK State Street SPDR Bloomberg Short Term High Yield Bond ETF 4.4σ 0/5 $25.02 decline sigma
Watch PEBO Peoples Bancorp Inc. 4.4σ 2/5 $33.35 decline sigma
Watch CGNX Cognex Corporation 4.3σ 1/5 $66.09 decline sigma
Watch DOV Dover Corporation 4.3σ 0/5 $214.36 decline sigma
Watch SMC Summit Midstream Corporation 4.3σ 0/5 $31.25 decline sigma
Watch QCLS Q/C Technologies, Inc. 4.3σ 1/5 $5.13 decline sigma
Watch RTH VanEck Retail ETF 4.3σ 0/5 $264.53 decline sigma
Watch NWSA News Corporation Class A 4.3σ 3/5 $26.25 time-frame continuity
Watch UNTY Unity Bancorp, Inc. 4.3σ 2/5 $52.56 decline sigma
Watch NHTC Natural Health Trends Corp. 4.3σ 3/5 $2.93 time-frame continuity
Watch TITN Titan Machinery Inc. 4.3σ 1/5 $20.15 decline sigma
Watch FRGT Freight Technologies, Inc. 4.3σ 3/5 $0.61 time-frame continuity
Watch INSW International Seaways, Inc. 4.3σ 0/5 $85.51 decline sigma
Watch TNGX Tango Therapeutics, Inc. 4.3σ 1/5 $24.87 decline sigma
Watch CALF Pacer US Small Cap Cash Cows ETF 4.3σ 0/5 $46.88 decline sigma
Watch LAR Lithium Argentina AG 4.3σ 1/5 $10.19 decline sigma
Watch IDNA iShares Genomics Immunology and Healthcare ETF 4.3σ 0/5 $29.54 decline sigma
Watch MFA MFA Financial, Inc 4.3σ 1/5 $9.54 decline sigma
Watch CUBI CUSTOMERS BANCORP INC 4.3σ 1/5 $73.85 decline sigma
Watch MPX Marine Products Corp. 4.3σ 3/5 $8.18 time-frame continuity
Watch ATNI ATN International, Inc. 4.3σ 1/5 $26.86 decline sigma
Watch AEIS Advanced Energy Industries, Inc. 4.3σ 0/5 $344.60 decline sigma
Watch Recovering TVTX Travere Therapeutics, Inc. 4.3σ 3/5 $44.10 time-frame continuity
Watch SQM Sociedad Quimica y Minera de Chile SA 4.3σ 1/5 $86.80 decline sigma
Watch FRST Primis Financial Corp. 4.3σ 1/5 $14.12 decline sigma
Watch HBIO Harvard Bioscience, Inc. 4.3σ 2/5 $5.52 decline sigma
Watch IDA IDACORP, Inc. 4.3σ 1/5 $142.49 decline sigma
Watch ZM Zoom Communications, Inc. Class A 4.3σ 3/5 $98.23 time-frame continuity
Watch BMY Bristol-Myers Squibb Co. 4.3σ 2/5 $56.77 decline sigma
Watch AROW Arrow Financial Corporation 4.3σ 1/5 $35.73 decline sigma
Watch BFS Saul Centers, Inc. 4.3σ 0/5 $33.45 decline sigma
Watch ENGN enGene Therapeutics Inc. 4.3σ 3/5 $1.81 time-frame continuity
Watch HWC Hancock Whitney Corporation 4.3σ 1/5 $65.79 decline sigma
Watch Recovering LMB Limbach Holdings, Inc. 4.3σ 1/5 $74.89 decline sigma
Watch KW KENNEDY-WILSON HOLDINGS, INC. 4.3σ 0/5 $11.01 decline sigma
Watch IAK iShares U.S. Insurance ETF 4.3σ 0/5 $131.20 decline sigma
Watch ABCB Ameris Bancorp 4.2σ 1/5 $83.67 decline sigma
Watch RUSHA Rush Enterprises, Inc. Common Stock Cl A 4.2σ 2/5 $70.58 decline sigma
Watch SPNT SiriusPoint Ltd. 4.2σ 0/5 $22.67 decline sigma
Watch MYPS PLAYSTUDIOS, Inc. Class A 4.2σ 3/5 $0.43 time-frame continuity
Watch MGEE MGE Energy, Inc 4.2σ 3/5 $75.74 time-frame continuity
Watch CTBI Community Trust Bancorp, Inc. 4.2σ 1/5 $64.50 decline sigma
Watch DPST Direxion Daily Regional Banks Bull 3X ETF 4.2σ 0/5 $106.25 decline sigma
Watch TRMK Trustmark Corporation 4.2σ 2/5 $43.76 decline sigma
Watch PCY Invesco Emerging Markets Sovereign Debt ETF 4.2σ 0/5 $21.44 decline sigma
Watch HYD VanEck High Yield Muni ETF 4.2σ 0/5 $50.86 decline sigma
Watch ACIC American Coastal Insurance Corporation 4.2σ 1/5 $10.63 decline sigma
Watch GILT Gilat Satellite Networks Ltd. 4.2σ 0/5 $16.08 decline sigma
Watch YOLO AdvisorShares Pure Cannabis ETF 4.2σ 0/5 $3.04 decline sigma
Watch SMBK SmartFinancial, Inc. 4.2σ 1/5 $40.88 decline sigma
Watch NEUP Neuphoria Therapeutics Inc. 4.2σ 0/5 $5.09 decline sigma
Watch ALLY Ally Financial Inc. 4.2σ 2/5 $42.37 decline sigma
Watch BWX State Street SPDR Bloomberg International Treasury Bond ETF 4.2σ 0/5 $22.05 decline sigma
Watch SCHL Scholastic Corporation 4.2σ 0/5 $39.44 decline sigma
Watch TTGT TechTarget, Inc. 4.2σ 3/5 $4.93 time-frame continuity
Watch SBET SharpLink, Inc. 4.2σ 3/5 $7.40 time-frame continuity
Watch DUO Fangdd Network Group Ltd. Class A 4.2σ 2/5 $1.34 decline sigma
Watch ADV Advantage Solutions Inc. Class A 4.2σ 3/5 $34.06 time-frame continuity
Watch AKR Acadia Realty Trust 4.2σ 3/5 $21.17 time-frame continuity
Watch CDP COPT Defense Properties 4.2σ 0/5 $31.65 decline sigma
Watch SSD Simpson Manufacturing Co., Inc. 4.2σ 2/5 $185.64 decline sigma
Watch RYM RYTHM, Inc. 4.2σ 2/5 $28.88 decline sigma
Watch SPLB State Street SPDR Portfolio Long Term Corporate Bond ETF 4.2σ 0/5 $22.17 decline sigma
Watch ALB Albemarle Corporation 4.2σ 1/5 $191.10 decline sigma
Watch Recovering ARKF ARK Blockchain & Fintech Innovation ETF 4.2σ 0/5 $41.99 decline sigma
Watch KBE State Street SPDR S&P Bank ETF 4.2σ 0/5 $62.38 decline sigma
Watch WTBA West Bancorporation 4.2σ 1/5 $23.26 decline sigma
Watch INDB Independent Bank Corp. 4.2σ 2/5 $76.92 decline sigma
Watch WWD Woodward, Inc. 4.2σ 1/5 $365.41 decline sigma
Watch NOBL ProShares S&P 500 Dividend Aristocrats ETF 4.2σ 0/5 $106.25 decline sigma
Watch ACGL Arch Capital Group Ltd. 4.2σ 1/5 $93.46 decline sigma
Watch FR First Industrial Realty Trust, Inc. 4.2σ 2/5 $61.33 decline sigma
Watch NGVT Ingevity Corporation 4.2σ 1/5 $71.37 decline sigma
Watch REI Ring Energy Inc. 4.2σ 0/5 $1.33 decline sigma
Watch AXS Axis Capital Holders Limited 4.2σ 2/5 $97.69 decline sigma
Watch XENE Xenon Pharmaceuticals Inc. Common Shares 4.1σ 2/5 $56.00 decline sigma
Watch TKC TURKCELL ILETISIM HIZMETLERI A.S. 4.1σ 3/5 $6.27 time-frame continuity
Watch SAN Banco Santander S.A. 4.1σ 2/5 $11.84 decline sigma
Watch NYXH Nyxoah SA 4.1σ 3/5 $2.92 time-frame continuity
Watch Recovering NET Cloudflare, Inc. Class A common stock, par value $0.001 per share 4.1σ 2/5 $199.81 decline sigma
Watch Recovering MSEX Middlesex Water Company 4.1σ 1/5 $51.92 decline sigma
Watch NRSN NeuroSense Therapeutics Ltd. 4.1σ 2/5 $0.85 decline sigma
Watch LOGI Logitech International S.A. 4.1σ 1/5 $100.95 decline sigma
Watch EMN Eastman Chemical Company 4.1σ 1/5 $72.47 decline sigma
Watch FORM FormFactor, Inc. FormFactor, Inc. 4.1σ 0/5 $127.99 decline sigma
Watch Recovering STAA STAAR Surgical Company 4.1σ 2/5 $32.01 decline sigma
Watch ADSE ADS-TEC ENERGY PLC 4.1σ 1/5 $11.65 decline sigma
Watch IBCP Independent Bank Corporation 4.1σ 1/5 $33.31 decline sigma
Watch LADR LADDER CAPITAL CORP 4.1σ 2/5 $10.01 decline sigma
Watch SWBI Smith & Wesson Brands, Inc. 4.1σ 0/5 $15.15 decline sigma
Watch IGLB iShares 10+ Year Investment Grade Corporate Bond ETF 4.1σ 0/5 $49.53 decline sigma
Watch REX REX American Resources Corp. 4.1σ 0/5 $49.25 decline sigma
Watch AIFF Firefly Neuroscience, Inc. 4.1σ 3/5 $1.78 time-frame continuity
Watch BNL Broadstone Net Lease, Inc. 4.1σ 2/5 $19.76 decline sigma
Watch FSS Federal Signal Corp. 4.1σ 2/5 $115.08 decline sigma
Watch KB KB Financial Group Inc 4.1σ 2/5 $105.79 decline sigma
Watch WTFC Wintrust Financial Corporation 4.1σ 1/5 $146.49 decline sigma
Watch PETS PetMed Express, Inc. 4.1σ 2/5 $2.25 decline sigma
Watch HTD John Hancock Tax-Advantaged Dividend Income Fund 4.1σ 1/5 $25.31 decline sigma
Watch CLAR Clarus Corporation 4.1σ 3/5 $2.70 time-frame continuity
Watch GM General Motors Company 4.1σ 1/5 $77.75 decline sigma
Watch CMND Clearmind Medicine Inc. Common Shares 4.1σ 3/5 $0.53 time-frame continuity
Watch KRE State Street SPDR S&P Regional Banking ETF 4.1σ 0/5 $67.74 decline sigma
Watch KMT Kennametal Inc. 4.1σ 1/5 $35.18 decline sigma
Watch CRUS Cirrus Logic, Inc. 4.1σ 0/5 $162.84 decline sigma
Watch EIG Employers Holdings, Inc. 4.1σ 0/5 $41.49 decline sigma
Watch TNC TENNANT COMPANY 4.1σ 3/5 $83.03 time-frame continuity
Watch UMBF UMB Financial Corporation 4.1σ 2/5 $127.22 decline sigma
Watch HYBL State Street Blackstone High Income ETF 4.1σ 0/5 $28.09 decline sigma
Watch FNB F.N.B. Corp 4.1σ 1/5 $17.35 decline sigma
Watch DEA Easterly Government Properties, Inc. 4.1σ 2/5 $23.02 decline sigma
Watch GIII G-III Apparel Group, LTD. 4.1σ 3/5 $29.75 time-frame continuity
Watch AGNC AGNC Investment Corp. 4.1σ 3/5 $10.55 time-frame continuity
Watch NWL Newell Brands Inc. 4.0σ 0/5 $3.95 decline sigma
Watch TRMD TORM plc Class A 4.0σ 0/5 $31.56 decline sigma
Watch ROAD Construction Partners, Inc. Class A 4.0σ 2/5 $124.84 decline sigma
Watch NNN NNN REIT, Inc. 4.0σ 1/5 $43.74 decline sigma
Watch ECO Okeanis Eco Tankers Corp. 4.0σ 0/5 $54.59 decline sigma
Watch ETHE Grayscale Ethereum Staking ETF Shares 4.0σ 0/5 $18.62 decline sigma
Watch HOFT Hooker Furnishings Corporation 4.0σ 1/5 $12.60 decline sigma
Watch SMWB Similarweb Ltd. 4.0σ 3/5 $3.07 time-frame continuity
Watch CVLG Covenant Logistics Group, Inc. 4.0σ 2/5 $34.11 decline sigma
Watch MOG.A Moog Inc. 4.0σ 2/5 $313.64 decline sigma
Watch AMBP Ardagh Metal Packaging S.A. 4.0σ 1/5 $4.01 decline sigma
Watch Recovering APTV Aptiv PLC 4.0σ 2/5 $57.56 decline sigma
Watch TK Teekay Corporation Ltd. 4.0σ 0/5 $13.19 decline sigma
Watch MBIN Merchants Bancorp 4.0σ 1/5 $45.06 decline sigma
Watch PDM Piedmont Realty Trust, Inc. 4.0σ 3/5 $8.04 time-frame continuity
Watch GILD Gilead Sciences, Inc. 4.0σ 2/5 $132.06 decline sigma
Watch EAT Brinker International, Inc. 4.0σ 0/5 $136.75 decline sigma
Watch NTST NetSTREIT Corp. 4.0σ 0/5 $20.55 decline sigma
Watch NEWT NewtekOne, Inc. 4.0σ 3/5 $13.10 time-frame continuity
Watch RCUS Arcus Biosciences, Inc. 4.0σ 2/5 $24.95 decline sigma