The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Red List PAR PAR Technology Corporation · Technology -79.8% 2.3σ 5/5 $14.55 decline depth
Red List SEAT Vivid Seats Inc. · Communication Services -79.5% 1.8σ 5/5 $9.25 decline depth
Red List SMR NuScale Power Corporation · Industrials -79.0% 2.6σ 4/5 $12.06 decline depth
Red List MNDY monday.com Ltd. · Technology -78.0% 5.2σ 4/5 $69.73 decline depth
Red List TTD The Trade Desk, Inc. · Communication Services -77.7% 5.4σ 4/5 $20.41 decline depth
Red List ARQQ Arqit Quantum Inc. · Technology -77.6% 5.2σ 0/5 $13.87 decline depth
Red List OPRX OptimizeRx Corporation · Healthcare -76.7% 6.3σ 2/5 $5.18 decline depth
Red List DOCS Doximity, Inc. · Healthcare -76.5% 5.9σ 3/5 $18.01 decline depth
Red List SPT Sprout Social, Inc · Technology -75.9% 4.0σ 5/5 $6.00 decline depth
Red List Recovering RPD Rapid7, Inc. · Technology -75.9% 3.3σ 5/5 $6.23 decline depth
Red List GLOB Globant S.A. · Technology -75.8% 10.8σ 4/5 $34.08 decline depth
Red List KD Kyndryl Holdings, Inc. · Technology -74.8% 7.2σ 3/5 $11.13 decline depth
Red List UPB Upstream Bio, Inc. · Healthcare -73.9% 6.7σ 4/5 $8.79 decline depth
Red List Recovering METC Ramaco Resources, Inc. · Basic Materials -73.7% 3.1σ 2/5 $15.19 decline depth
Red List GEOS Geospace Technologies Corporati · Energy -73.5% 6.0σ 2/5 $7.93 decline depth
Red List INSP Inspire Medical Systems, Inc. · Healthcare -73.5% 6.8σ 5/5 $42.66 decline depth
Red List PHR Phreesia, Inc. · Healthcare -73.2% 4.6σ 4/5 $8.77 decline depth
Red List WIX Wix.com Ltd. · Technology -72.4% 4.9σ 4/5 $52.71 decline depth
Red List FISV Fiserv, Inc. -72.1% 7.7σ 5/5 $53.46 decline depth
Red List SKIL Skillsoft Corp. · Consumer Defensive -71.7% 3.1σ 3/5 $6.79 decline depth
Red List CABO Cable One, Inc. · Communication Services -71.7% 7.9σ 3/5 $51.13 decline depth
Red List ASGN ASGN Incorporated · Technology -71.4% 4.5σ 3/5 $19.53 decline depth
Red List PLAY Dave & Buster's Entertainment, · Communication Services -71.2% 8.8σ 3/5 $10.23 decline depth
Red List VERX Vertex, Inc. · Technology -70.8% 3.2σ 4/5 $12.38 decline depth
Red List Recovering MLTX MoonLake Immunotherapeutics · Healthcare -70.7% 4.2σ 1/5 $18.39 decline depth
Red List FVRR Fiverr International Ltd. · Communication Services -70.2% 4.7σ 5/5 $10.17 decline depth
Red List AI C3.ai, Inc. · Technology -70.1% 3.6σ 5/5 $9.03 decline depth
Red List FLUT Flutter Entertainment plc · Consumer Cyclical -70.1% 8.0σ 3/5 $93.85 decline depth
Red List PGY Pagaya Technologies Ltd. · Technology -69.8% 6.3σ 2/5 $13.60 decline depth
Red List ASAN Asana, Inc. · Technology -69.4% 5.3σ 5/5 $5.81 decline depth
Red List Recovering STUB StubHub Holdings, Inc. · Communication Services -69.3% 2.5σ 5/5 $8.55 decline depth
Red List WING Wingstop Inc. · Consumer Cyclical -69.2% 14.4σ 4/5 $118.96 decline depth
Red List IT Gartner, Inc. · Technology -68.8% 5.4σ 4/5 $140.65 decline depth
Red List WVE Wave Life Sciences Ltd. · Healthcare -68.2% 3.5σ 3/5 $6.90 decline depth
Red List QDEL QuidelOrtho Corporation · Healthcare -68.0% 3.7σ 3/5 $11.39 decline depth
Red List GSHD Goosehead Insurance, Inc. · Financial Services -67.9% 8.4σ 3/5 $36.85 decline depth
Red List ARCT Arcturus Therapeutics Holdings · Healthcare -67.6% 4.8σ 2/5 $7.83 decline depth
Red List ATEC Alphatec Holdings, Inc. · Healthcare -67.5% 3.8σ 4/5 $7.57 decline depth
Red List CSGP CoStar Group, Inc. · Real Estate -67.3% 10.2σ 5/5 $31.85 decline depth
Red List SPSC SPS Commerce, Inc. · Technology -67.3% 5.6σ 4/5 $49.96 decline depth
Red List ACVA ACV Auctions Inc. · Consumer Cyclical -66.9% 2.4σ 4/5 $5.72 decline depth
Red List Recovering RGTI Rigetti Computing, Inc. · Technology -66.9% 2.8σ 2/5 $19.27 decline depth
Red List Recovering BLSH Bullish · Technology -66.6% 5.1σ 4/5 $39.46 decline depth
Red List RXST RxSight, Inc. · Healthcare -66.4% 6.7σ 5/5 $5.63 decline depth
Red List PSIX Power Solutions International, · Industrials -66.1% 4.5σ 1/5 $41.30 decline depth
Red List Recovering UPST Upstart Holdings, Inc. · Financial Services -66.0% 5.5σ 4/5 $29.71 decline depth
Red List HIMS Hims & Hers Health, Inc. · Healthcare -65.6% 4.5σ 4/5 $24.24 decline depth
Red List OKLO Oklo Inc. · Utilities -65.3% 2.6σ 3/5 $67.21 decline depth
Red List Recovering ROOT Root, Inc. · Financial Services -65.3% 3.8σ 4/5 $56.54 decline depth
Red List Recovering KLAR Klarna Group plc · Technology -65.3% 1.7σ 2/5 $16.47 decline depth
Red List LFVN Lifevantage Corporation · Consumer Defensive -65.2% 2.8σ 3/5 $5.12 decline depth
Red List TEAM Atlassian Corporation · Technology -64.9% 2.4σ 5/5 $80.86 decline depth
Red List INTA Intapp, Inc. · Technology -64.7% 5.4σ 4/5 $20.80 decline depth
Red List UPWK Upwork Inc. · Communication Services -64.6% 6.7σ 5/5 $8.08 decline depth
Red List TSSI TSS, Inc. · Technology -64.6% 4.6σ 0/5 $11.32 decline depth
Red List LULU lululemon athletica inc. · Consumer Cyclical -64.4% 8.4σ 4/5 $121.06 decline depth
Red List LIF Life360, Inc. · Technology -64.4% 4.8σ 3/5 $40.06 decline depth
Red List CWH Camping World Holdings, Inc. · Consumer Cyclical -64.4% 3.4σ 3/5 $6.86 decline depth
Red List CRML Critical Metals Corp. · Basic Materials -63.9% 2.1σ 1/5 $11.60 decline depth
Red List CBZ CBIZ, Inc. · Industrials -63.5% 5.9σ 5/5 $28.44 decline depth
Red List TRI Thomson Reuters Corp · Industrials -62.7% 8.9σ 4/5 $79.04 decline depth
Red List HCKT The Hackett Group, Inc. · Technology -62.6% 4.7σ 5/5 $9.57 decline depth
Red List COUR Coursera, Inc. · Consumer Defensive -62.5% 4.2σ 4/5 $5.09 decline depth
Red List ADMA ADMA Biologics Inc · Healthcare -62.0% 6.0σ 5/5 $8.50 decline depth
Red List ENVX Enovix Corporation · Industrials -61.8% 4.5σ 3/5 $6.30 decline depth
Red List Recovering CHPT ChargePoint Holdings, Inc. · Consumer Cyclical -61.7% 5.1σ 1/5 $6.81 decline depth
Red List Recovering SOUN SoundHound AI, Inc. · Technology -61.6% 3.0σ 5/5 $8.52 decline depth
Red List RGNX REGENXBIO Inc. · Healthcare -61.4% 5.0σ 3/5 $6.25 decline depth
Red List TRAK ReposiTrak, Inc. · Technology -61.4% 3.1σ 5/5 $9.10 decline depth
Red List TRUP Trupanion, Inc. · Financial Services -61.4% 6.8σ 4/5 $22.36 decline depth
Red List Recovering FOUR Shift4 Payments, Inc. · Technology -61.3% 4.6σ 3/5 $42.02 decline depth
Red List Recovering QURE uniQure N.V. · Healthcare -61.2% 1.6σ 2/5 $27.75 decline depth
Red List KVYO Klaviyo, Inc. Series A · Technology -61.0% 4.9σ 3/5 $14.34 decline depth
Red List Recovering DPRO Draganfly Inc. · Technology -60.9% 4.7σ 2/5 $5.63 decline depth
Red List MMYT MakeMyTrip Limited · Consumer Cyclical -60.9% 5.1σ 5/5 $43.25 decline depth
Red List Recovering SOC Sable Offshore Corp. · Energy -60.7% 3.0σ 1/5 $13.75 decline depth
Red List SLP Simulations Plus, Inc. · Healthcare -60.7% 5.5σ 4/5 $13.38 decline depth
Red List WHR Whirlpool Corporation · Consumer Cyclical -60.6% 7.2σ 3/5 $42.53 decline depth
Red List PRGO Perrigo Company plc · Healthcare -60.5% 4.7σ 3/5 $10.84 decline depth
Red List Recovering PRCT PROCEPT BioRobotics Corporation · Healthcare -60.5% 2.7σ 3/5 $26.38 decline depth
Red List GO Grocery Outlet Holding Corp. · Consumer Defensive -60.5% 6.7σ 3/5 $7.67 decline depth
Red List CHYM Chime Financial, Inc. · Technology -60.2% 7.5σ 3/5 $17.88 decline depth
Red List GRPN Groupon, Inc. · Communication Services -60.2% 1.8σ 4/5 $17.16 decline depth
Red List AZTA Azenta, Inc. · Healthcare -59.7% 6.0σ 4/5 $16.80 decline depth
Red List EPAM EPAM Systems, Inc. · Technology -59.7% 15.5σ 4/5 $89.69 decline depth
Red List Recovering JANX Janux Therapeutics, Inc. · Healthcare -59.3% 7.1σ 4/5 $14.39 decline depth
Red List Recovering MSTR Strategy Inc · Technology -59.1% 2.3σ 2/5 $186.97 decline depth
Red List KTOS Kratos Defense & Security Solut · Industrials -59.1% 8.1σ 3/5 $54.85 decline depth
Red List Recovering EOSE Eos Energy Enterprises, Inc. · Industrials -58.9% 3.4σ 3/5 $8.17 decline depth
Red List Recovering SG Sweetgreen, Inc. · Consumer Cyclical -58.7% 3.1σ 4/5 $6.89 decline depth
Red List EXPI eXp World Holdings, Inc. · Real Estate -58.7% 2.0σ 4/5 $6.74 decline depth
Red List CBRL Cracker Barrel Old Country Stor · Consumer Cyclical -58.6% 3.5σ 3/5 $29.17 decline depth
Red List LEU Centrus Energy Corp. · Energy -58.6% 3.3σ 3/5 $192.32 decline depth
Red List Recovering CRCL Circle Internet Group, Inc. · Financial Services -58.6% 2.0σ 4/5 $123.88 decline depth
Red List BLKB Blackbaud, Inc. · Technology -58.3% 6.0σ 5/5 $31.21 decline depth
Red List APPN Appian Corporation · Technology -58.3% 5.8σ 4/5 $19.22 decline depth
Red List GTLB GitLab Inc. · Technology -58.2% 4.1σ 5/5 $22.60 decline depth
Red List PODD Insulet Corporation · Healthcare -58.1% 6.2σ 4/5 $148.68 decline depth
Red List ZG Zillow Group, Inc. · Communication Services -58.0% 7.9σ 4/5 $37.86 decline depth
Red List SPRY ARS Pharmaceuticals, Inc. · Healthcare -58.0% 5.4σ 3/5 $7.94 decline depth
Red List Recovering ASPI ASP Isotopes Inc. · Basic Materials -58.0% 1.5σ 2/5 $6.09 decline depth
Red List EGAN eGain Corporation · Technology -57.8% 6.0σ 3/5 $6.73 decline depth
Red List JACK Jack In The Box Inc. · Consumer Cyclical -57.7% 4.8σ 1/5 $10.98 decline depth
Red List SRPT Sarepta Therapeutics, Inc. · Healthcare -57.7% 6.4σ 1/5 $18.68 decline depth
Red List ZBIO Zenas BioPharma, Inc. · Healthcare -57.6% 2.9σ 2/5 $18.90 decline depth
Red List Recovering CLPT ClearPoint Neuro Inc. · Healthcare -57.6% 3.0σ 3/5 $12.77 decline depth
Red List VRNS Varonis Systems, Inc. · Technology -57.4% 4.0σ 4/5 $27.22 decline depth
Red List CSTL Castle Biosciences, Inc. · Healthcare -57.4% 5.5σ 2/5 $18.88 decline depth
Red List FDS FactSet Research Systems Inc. · Financial Services -57.3% 7.0σ 4/5 $199.86 decline depth
Red List NSP Insperity, Inc. · Industrials -57.2% 3.7σ 3/5 $28.93 decline depth
Red List SHAK Shake Shack, Inc. · Consumer Cyclical -57.2% 6.1σ 0/5 $61.88 decline depth
Red List NOW ServiceNow, Inc. · Technology -57.2% 3.7σ 4/5 $90.50 decline depth
Red List NCNO nCino, Inc. · Technology -56.9% 8.2σ 4/5 $14.61 decline depth
Red List Recovering GDYN Grid Dynamics Holdings, Inc. · Technology -56.8% 3.6σ 5/5 $6.47 decline depth
Red List CELH Celsius Holdings, Inc. · Consumer Defensive -56.5% 7.2σ 4/5 $29.01 decline depth
Red List NUS Nu Skin Enterprises, Inc. · Consumer Defensive -56.5% 8.0σ 3/5 $6.28 decline depth
Red List Recovering RYAN Ryan Specialty Holdings, Inc. · Financial Services -56.5% 5.3σ 5/5 $31.20 decline depth
Red List TEM Tempus AI, Inc. · Healthcare -56.4% 5.7σ 2/5 $45.48 decline depth
Red List AXON Axon Enterprise, Inc. · Industrials -56.2% 5.0σ 3/5 $388.19 decline depth
Red List Recovering ACHR Archer Aviation Inc. · Industrials -56.2% 2.9σ 5/5 $6.41 decline depth
Red List BWIN The Baldwin Insurance Group, In · Financial Services -56.1% 11.1σ 3/5 $19.81 decline depth
Red List Recovering GPK Graphic Packaging Holding Compa · Consumer Cyclical -56.0% 3.7σ 4/5 $10.21 decline depth
Red List NERV Minerva Neurosciences, Inc · Healthcare -55.9% 8.2σ 2/5 $5.50 decline depth
Red List CHWY Chewy, Inc. · Consumer Cyclical -55.8% 9.9σ 5/5 $21.48 decline depth
Red List Recovering CLW Clearwater Paper Corporation · Basic Materials -55.7% 2.9σ 3/5 $13.72 decline depth
Red List ULH Universal Logistics Holdings, Inc. -55.6% 5.5σ 0/5 $13.44 decline depth
Red List ZTS Zoetis Inc. · Healthcare -55.5% 7.8σ 5/5 $75.48 decline depth
Red List DNA Ginkgo Bioworks Holdings, Inc. · Healthcare -55.4% 4.1σ 2/5 $7.85 decline depth
Red List BHVN Biohaven Ltd. · Healthcare -55.1% 4.8σ 3/5 $9.02 decline depth
Red List Recovering QS QuantumScape Corporation · Consumer Cyclical -54.9% 3.7σ 3/5 $8.60 decline depth
Red List FULC Fulcrum Therapeutics, Inc. · Healthcare -54.8% 5.5σ 4/5 $7.11 decline depth
Red List Recovering NNE Nano Nuclear Energy Inc. · Industrials -54.8% 1.6σ 2/5 $27.54 decline depth
Red List GWRE Guidewire Software, Inc. · Technology -54.6% 5.0σ 4/5 $123.65 decline depth
Red List WAY Waystar Holding Corp. · Healthcare -54.6% 7.6σ 4/5 $18.83 decline depth
Red List Recovering QUBT Quantum Computing Inc. · Technology -54.6% 4.3σ 2/5 $11.73 decline depth
Red List AGYS Agilysys, Inc. · Technology -54.6% 3.3σ 3/5 $65.96 decline depth
Red List WEAV Weave Communications, Inc. · Healthcare -54.5% 3.5σ 5/5 $5.15 decline depth
Red List Recovering CRMD CorMedix Inc. · Healthcare -54.5% 4.3σ 2/5 $7.93 decline depth
Red List Recovering ZS Zscaler, Inc. · Technology -54.4% 2.0σ 5/5 $153.70 decline depth
Red List SDGR Schrodinger, Inc. · Healthcare -54.3% 2.6σ 4/5 $12.62 decline depth
Red List FLO Flowers Foods, Inc. · Consumer Defensive -54.2% 8.8σ 5/5 $7.31 decline depth
Red List XPOF Xponential Fitness, Inc. · Consumer Cyclical -54.1% 7.7σ 3/5 $5.11 decline depth
Red List TASK TaskUs, Inc. · Technology -54.0% 8.1σ 4/5 $5.51 decline depth
Red List Recovering EAF GrafTech International Ltd. · Industrials -53.9% 3.0σ 3/5 $9.36 decline depth
Red List APPF AppFolio, Inc. · Technology -53.9% 5.3σ 5/5 $150.24 decline depth
Red List JBI Janus International Group, Inc. · Industrials -53.7% 5.1σ 4/5 $5.00 decline depth
Red List NTLA Intellia Therapeutics, Inc. · Healthcare -53.7% 4.3σ 2/5 $13.09 decline depth
Red List TREE LendingTree, Inc. · Financial Services -53.6% 5.4σ 2/5 $35.88 decline depth
Red List CETH 21Shares Core Ethereum ETF -53.5% 0/5 $11.26 decline depth
Red List MGNI Magnite, Inc. · Communication Services -53.4% 3.5σ 2/5 $12.42 decline depth
Red List QTWO Q2 Holdings, Inc. · Technology -53.4% 4.9σ 4/5 $45.08 decline depth
Red List TNET TriNet Group, Inc. · Industrials -53.4% 4.9σ 3/5 $39.64 decline depth
Red List NRDS NerdWallet, Inc. · Communication Services -53.3% 8.2σ 1/5 $7.58 decline depth
Red List WK Workiva Inc. · Technology -53.2% 7.2σ 4/5 $45.39 decline depth
Red List INTU Intuit Inc. · Technology -53.2% 4.5σ 4/5 $378.29 decline depth
Red List USNA USANA Health Sciences, Inc. · Consumer Defensive -53.1% 5.1σ 4/5 $17.96 decline depth
Red List SERV Serve Robotics Inc. · Industrials -53.1% 4.8σ 1/5 $8.74 decline depth
Red List EH EHang Holdings Limited · Industrials -53.0% 6.2σ 4/5 $9.80 decline depth
Red List ERII Energy Recovery, Inc. · Industrials -53.0% 6.0σ 3/5 $8.62 decline depth
Red List WWW Wolverine World Wide, Inc. · Consumer Cyclical -52.9% 12.1σ 1/5 $15.22 decline depth
Red List VYX NCR Voyix Corporation · Technology -52.8% 4.1σ 5/5 $6.93 decline depth
Red List Recovering QBTS D-Wave Quantum Inc. · Technology -52.7% 3.1σ 3/5 $22.13 decline depth
Red List LZ LegalZoom.com, Inc. · Industrials -52.6% 5.9σ 5/5 $5.88 decline depth
Red List IBTA Ibotta, Inc. · Technology -52.4% 11.3σ 2/5 $29.86 decline depth
Red List TRIP TripAdvisor, Inc. · Consumer Cyclical -52.4% 7.0σ 3/5 $9.60 decline depth
Red List PINS Pinterest, Inc. · Communication Services -52.3% 7.8σ 3/5 $19.03 decline depth
Red List Recovering COIN Coinbase Global, Inc. · Financial Services -52.3% 2.9σ 4/5 $212.01 decline depth
Red List TNDM Tandem Diabetes Care, Inc. · Healthcare -52.3% 7.1σ 1/5 $14.15 decline depth
Red List Recovering CRK Comstock Resources, Inc. · Energy -52.3% 4.8σ 0/5 $14.88 decline depth
Red List Recovering SFM Sprouts Farmers Market, Inc. · Consumer Defensive -52.2% 1.4σ 4/5 $86.97 decline depth
Red List TWFG TWFG, Inc. · Financial Services -52.0% 6.8σ 2/5 $17.69 decline depth
Red List KSS Kohl's Corporation · Consumer Cyclical -52.0% 6.7σ 1/5 $11.93 decline depth
Red List TYL Tyler Technologies, Inc. · Technology -51.9% 8.3σ 4/5 $299.08 decline depth
Red List DXC DXC Technology Company · Technology -51.9% 6.8σ 5/5 $8.22 decline depth
Red List MEG Montrose Environmental Group, I · Industrials -51.5% 4.5σ 2/5 $22.14 decline depth
Red List UAMY United States Antimony Corporat · Basic Materials -51.5% 3.5σ 0/5 $9.57 decline depth
Red List Recovering FICO Fair Isaac Corporation · Technology -51.4% 2.7σ 5/5 $1,076.93 decline depth
Red List AVPT AvePoint, Inc. · Technology -51.4% 4.2σ 5/5 $9.79 decline depth
Red List PATH UiPath, Inc. · Technology -51.3% 5.9σ 3/5 $9.67 decline depth
Red List KROS Keros Therapeutics, Inc. · Healthcare -51.3% 5.3σ 2/5 $10.99 decline depth
Red List LAC Lithium Americas Corp. · Basic Materials -51.1% 2.8σ 2/5 $5.14 decline depth
Red List Recovering ALGS Aligos Therapeutics, Inc. · Healthcare -51.1% 3.1σ 2/5 $6.69 decline depth
Red List BSX Boston Scientific Corporation · Healthcare -51.1% 6.6σ 5/5 $53.55 decline depth
Red List VRSK Verisk Analytics, Inc. · Industrials -51.0% 7.6σ 4/5 $156.84 decline depth
Red List Recovering SOFI SoFi Technologies, Inc. · Financial Services -51.0% 5.7σ 2/5 $16.02 decline depth
Red List DCBO Docebo Inc. · Technology -51.0% 4.8σ 4/5 $16.36 decline depth
Red List CRVL CorVel Corp. · Financial Services -51.0% 2.3σ 3/5 $57.48 decline depth
Red List PEGA Pegasystems Inc. · Technology -50.9% 8.0σ 3/5 $33.39 decline depth
Red List UTZ Utz Brands Inc · Consumer Defensive -50.7% 5.7σ 5/5 $7.09 decline depth
Red List FND Floor & Decor Holdings, Inc. · Consumer Cyclical -50.5% 6.6σ 4/5 $45.77 decline depth
Red List RH RH · Consumer Cyclical -50.2% 4.3σ 4/5 $127.87 decline depth
Red List ABR Arbor Realty Trust · Real Estate -50.2% 7.5σ 4/5 $5.84 decline depth
Red List AVTR Avantor, Inc. · Healthcare -50.2% 4.8σ 4/5 $7.94 decline depth
Red List OWL Blue Owl Capital Inc. · Financial Services -50.1% 3.2σ 4/5 $9.81 decline depth
Red List ATRA Atara Biotherapeutics, Inc. · Healthcare -49.9% 1.1σ 3/5 $9.59 decline depth
Red List KRUS Kura Sushi USA, Inc. · Consumer Cyclical -49.8% 8.4σ 1/5 $48.17 decline depth
Red List PAYC Paycom Software, Inc. · Technology -49.8% 2.4σ 4/5 $133.61 decline depth
Red List GRRR Gorilla Technology Group Inc. · Technology -49.7% 4.5σ 4/5 $14.03 decline depth
Red List Recovering TMC TMC the metals company Inc. · Basic Materials -49.7% 2.4σ 4/5 $5.71 decline depth
Red List VEEV Veeva Systems Inc. · Healthcare -49.7% 4.2σ 4/5 $156.25 decline depth