The Broken Stocks list · updated 2026-05-14

2,524 U.S. stocks down 20% or more from a 52-week high.

Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.

Tier Ticker Company Decline Sigma TFC Price Trigger
Amber List CMCSA Comcast Corporation Class A 6.1σ 1/5 $25.17 decline sigma
Amber List ASTE Astec Industries, Inc. 6.1σ 0/5 $49.89 decline sigma
Amber List KRRO Korro Bio, Inc. 6.1σ 2/5 $11.08 decline sigma
Amber List SSTK SHUTTERSTOCK, INC. 6.1σ 2/5 $16.03 decline sigma
Amber List CWBC Community West Bancshares 6.1σ 1/5 $23.49 decline sigma
Amber List OPK OPKO Health, Inc. 6.1σ 3/5 $1.10 decline sigma
Amber List ODD ODDITY Tech Ltd. Class A 6.1σ 3/5 $12.54 decline sigma
Amber List VTEB Vanguard Tax-Exempt Bond Index Fund 6.1σ 0/5 $50.05 decline sigma
Amber List AX Axos Financial, Inc. 6.1σ 2/5 $83.44 decline sigma
Amber List VTOL Bristow Group Inc. 6.1σ 1/5 $42.62 decline sigma
Amber List MPB Mid Penn Bancorp 6.1σ 2/5 $31.56 decline sigma
Amber List DLR Digital Realty Trust, Inc. 6.1σ 1/5 $192.84 decline sigma
Amber List FTV Fortive Corporation 6.1σ 1/5 $58.92 decline sigma
Amber List IZEA IZEA Worldwide, Inc. 6.1σ 1/5 $3.77 decline sigma
Amber List RCEL Avita Medical, Inc. 6.1σ 3/5 $4.36 decline sigma
Amber List RCKY Rocky Brands, Inc. 6.0σ 0/5 $33.13 decline sigma
Amber List NBN Northeast Bank 6.0σ 2/5 $118.32 decline sigma
Amber List FBIN Fortune Brands Innovations, Inc. 6.0σ 4/5 $36.16 time-frame continuity
Amber List SGML Sigma Lithium Corporation Common Shares 6.0σ 1/5 $17.86 decline sigma
Amber List FBK FB Financial Corporation 6.0σ 3/5 $51.75 decline sigma
Amber List ACTG Acacia Research Corporation (Acacia Tech) 6.0σ 0/5 $4.67 decline sigma
Amber List NAGE Niagen Bioscience, Inc. 6.0σ 4/5 $3.80 time-frame continuity
Amber List NAIL Direxion Daily Homebuilders & Supplies Bull 3X ETF 6.0σ 0/5 $34.82 decline sigma
Amber List DX Dynex Capital, Inc. 6.0σ 4/5 $13.11 time-frame continuity
Amber List NNOX NANO-X IMAGING LTD 5.9σ 4/5 $1.77 time-frame continuity
Amber List CERT Certara, Inc. 5.8σ 4/5 $4.61 time-frame continuity
Amber List GPRO GoPro, Inc. Class A 5.8σ 4/5 $1.11 time-frame continuity
Amber List CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) 5.8σ 4/5 $3.69 time-frame continuity
Amber List ELME Elme Communities 5.7σ 4/5 $2.01 time-frame continuity
Amber List GTM ZoomInfo Technologies Inc 5.7σ 4/5 $3.90 time-frame continuity
Amber List CRCT Cricut, Inc. Class A 5.6σ 4/5 $4.03 time-frame continuity
Amber List UK Ucommune International Ltd Class A 5.6σ 4/5 $3.41 time-frame continuity
Amber List SANA Sana Biotechnology, Inc. 5.6σ 4/5 $3.14 time-frame continuity
Amber List REAX The Real Brokerage, Inc. Common Shares 5.6σ 4/5 $1.71 time-frame continuity
Amber List HCAT Health Catalyst, Inc 5.5σ 4/5 $1.17 time-frame continuity
Amber List MERC Mercer International Inc. 5.4σ 4/5 $0.93 time-frame continuity
Amber List DH Definitive Healthcare Corp. Class A 5.4σ 4/5 $0.86 time-frame continuity
Amber List HUBS HUBSPOT, INC. 5.4σ 4/5 $183.46 time-frame continuity
Amber List BRZE Braze, Inc. Class A 5.4σ 4/5 $19.87 time-frame continuity
Amber List BARK BARK, Inc. 5.3σ 4/5 $9.30 time-frame continuity
Amber List IDXX IDEXX Laboratories, Inc. 5.3σ 4/5 $532.86 time-frame continuity
Amber List PSKY Paramount Skydance Corporation Class B 5.3σ 4/5 $10.11 time-frame continuity
Amber List IOT Samsara Inc. 5.2σ 4/5 $27.99 time-frame continuity
Amber List EMBC Embecta Corp. 5.2σ 4/5 $3.14 time-frame continuity
Amber List FCPT Four Corners Property Trust, Inc. 5.2σ 4/5 $24.53 time-frame continuity
Amber List CLVT Clarivate Plc 5.2σ 4/5 $2.34 time-frame continuity
Amber List IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 5.1σ 4/5 $52.35 time-frame continuity
Amber List GDDY GoDaddy Inc 5.1σ 4/5 $84.97 time-frame continuity
Amber List AKBA Akebia Therapeutics, Inc. 5.0σ 4/5 $1.13 time-frame continuity
Amber List Recovering WCN Waste Connections, Inc. 4.9σ 4/5 $154.92 time-frame continuity
Amber List VERI Veritone, Inc. 4.8σ 4/5 $2.07 time-frame continuity
Amber List LAW CS Disco, Inc. 4.8σ 4/5 $3.53 time-frame continuity
Amber List WPP WPP PLC 4.8σ 4/5 $17.23 time-frame continuity
Amber List CGNT Cognyte Software Ltd. 4.7σ 4/5 $9.66 time-frame continuity
Amber List Recovering FOA Finance of America Companies Inc. 4.6σ 4/5 $20.22 time-frame continuity
Amber List ATAI AtaiBeckley Inc. 4.6σ 4/5 $4.04 time-frame continuity
Amber List NMFC New Mountain Finance Corporation 4.6σ 4/5 $8.05 time-frame continuity
Amber List DCGO DocGo Inc. 4.6σ 4/5 $0.59 time-frame continuity
Amber List TRNR Interactive Strength Inc. 4.6σ 4/5 $1.02 time-frame continuity
Amber List RC Ready Capital Corporation 4.5σ 4/5 $1.72 time-frame continuity
Amber List GDRX GoodRx Holdings, Inc. Class A 4.4σ 4/5 $2.49 time-frame continuity
Amber List FLUX Flux Power Holdings, Inc. 4.4σ 4/5 $1.04 time-frame continuity
Amber List Recovering PLNT Planet Fitness, Inc. 4.4σ 4/5 $51.50 time-frame continuity
Amber List BOLT Bolt Biotherapeutics, Inc. 4.3σ 4/5 $5.00 time-frame continuity
Amber List PG Procter & Gamble Company 4.3σ 4/5 $142.71 time-frame continuity
Amber List AMPL Amplitude, Inc. Class A 4.3σ 4/5 $6.13 time-frame continuity
Amber List PFLT PennantPark Floating Rate Capital Ltd. 4.2σ 4/5 $8.67 time-frame continuity
Amber List ALRM Alarm.com Holdings, Inc. 4.2σ 4/5 $42.35 time-frame continuity
Amber List INVZ Innoviz Technologies Ltd. Ordinary shares 4.1σ 4/5 $0.75 time-frame continuity
Amber List CRTO Criteo S.A. American Depositary Shares 4.1σ 4/5 $16.00 time-frame continuity
Amber List REFI Chicago Atlantic Real Estate Finance, Inc. 4.1σ 4/5 $11.32 time-frame continuity
Amber List RPID Rapid Micro Biosystems, Inc. Class A 4.1σ 4/5 $2.32 time-frame continuity
Amber List EHTH eHealth, Inc. 4.1σ 4/5 $1.78 time-frame continuity
Amber List ATON 4.1σ 4/5 $0.32 time-frame continuity
Amber List Recovering HIPO Hippo Holdings Inc. 4.1σ 4/5 $26.73 time-frame continuity
Amber List NFE New Fortress Energy Inc. Class A 4.0σ 4/5 $0.69 time-frame continuity
Amber List DSGR Distribution Solutions Group, Inc. 4.0σ 4/5 $27.17 time-frame continuity
Amber List ECX ECARX Holdings Inc. Class A Ordinary shares 4.0σ 4/5 $1.15 time-frame continuity
Amber List CMRC Commerce.com, Inc. Series 1 3.9σ 4/5 $2.74 time-frame continuity
Amber List WGS GeneDx Holdings Corp. Class A 3.9σ 4/5 $38.85 time-frame continuity
Amber List RRGB Red Robin Gourmet Burgers, Inc. 3.9σ 4/5 $4.00 time-frame continuity
Amber List GFAI Guardforce AI Co., Limited 3.9σ 4/5 $0.50 time-frame continuity
Amber List RAMP LiveRamp Holdings, Inc. 3.8σ 4/5 $29.13 time-frame continuity
Amber List CRMT America's Car-Mart Inc 3.8σ 4/5 $12.06 time-frame continuity
Amber List BUR Burford Capital Limited 3.8σ 4/5 $4.84 time-frame continuity
Amber List ALT Altimmune, Inc. 3.8σ 4/5 $2.92 time-frame continuity
Amber List DOCU DocuSign, Inc. 3.8σ 4/5 $45.50 time-frame continuity
Amber List TBHC 3.8σ 4/5 $0.94 time-frame continuity
Amber List CNCK Coincheck Group N.V. 3.7σ 4/5 $2.18 time-frame continuity
Amber List OM Outset Medical, Inc. 3.7σ 4/5 $3.81 time-frame continuity
Amber List FORR Forrester Research, Inc. 3.7σ 4/5 $6.44 time-frame continuity
Amber List AISP Airship AI Holdings, Inc. Class A 3.6σ 4/5 $2.52 time-frame continuity
Amber List WDAY Workday, Inc. Class A 3.6σ 4/5 $118.75 time-frame continuity
Amber List QSI Quantum-Si Incorporated Class A 3.6σ 4/5 $0.93 time-frame continuity
Amber List MNTS Momentus Inc. Class A 3.6σ 4/5 $5.56 time-frame continuity
Amber List PNFP Pinnacle Financial Partners, Inc. 3.5σ 4/5 $95.44 time-frame continuity
Amber List BCAB BioAtla, Inc. 3.5σ 4/5 $4.37 time-frame continuity
Amber List RSKD Riskified Ltd. 3.5σ 4/5 $4.64 time-frame continuity
Amber List WRB W.R. Berkley Corporation 3.5σ 4/5 $66.03 time-frame continuity
Amber List SMTK SmartKem, Inc. 3.4σ 4/5 $0.23 time-frame continuity
Amber List CATO CATO CORP 3.4σ 4/5 $2.86 time-frame continuity
Amber List FRPH FRP Holdings, Inc. 3.4σ 4/5 $21.98 time-frame continuity
Amber List ARAY Accuray Incorporated 3.4σ 4/5 $0.28 time-frame continuity
Amber List UP Wheels Up Experience Inc. 3.4σ 4/5 $5.58 time-frame continuity
Amber List GWH ESS Tech, Inc. 3.4σ 4/5 $0.94 time-frame continuity
Amber List DRCT Direct Digital Holdings, Inc. Class A 3.2σ 4/5 $4.05 time-frame continuity
Amber List Recovering AGM Federal Agricultural Mortgage Corporation 3.2σ 4/5 $175.71 time-frame continuity
Amber List BNT Brookfield Wealth Solutions Ltd. 3.2σ 4/5 $47.51 time-frame continuity
Amber List NEXN Nexxen International Ltd. 3.2σ 4/5 $8.08 time-frame continuity
Amber List MAXN 3.1σ 4/5 $0.76 time-frame continuity
Amber List STKS The ONE Group Hospitality, Inc. 3.1σ 4/5 $1.90 time-frame continuity
Amber List Recovering CLMB Climb Global Solutions, Inc. 3.1σ 4/5 $19.62 time-frame continuity
Amber List AVD American Vanguard Corporation 3.1σ 4/5 $2.91 time-frame continuity
Amber List CSTE Caesarstone Ltd. 3.1σ 4/5 $1.58 time-frame continuity
Amber List MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC 3.1σ 4/5 $10.80 time-frame continuity
Amber List QCOM QUALCOMM Incorporated 3.1σ 4/5 $200.08 time-frame continuity
Amber List SGMO Sangamo Therapeutics, Inc. 3.1σ 4/5 $0.18 time-frame continuity
Amber List APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. 3.0σ 4/5 $37.26 time-frame continuity
Amber List V VISA Inc. 3.0σ 4/5 $322.52 time-frame continuity
Amber List BULL Webull Corporation Class A 2.9σ 4/5 $7.30 time-frame continuity
Amber List OPRA Opera Limited American Depositary Shares 2.9σ 4/5 $18.10 time-frame continuity
Amber List IDR Idaho Strategic Resources, Inc. 2.9σ 4/5 $44.59 time-frame continuity
Amber List LEO BNY Mellon Strategic Municipals, Inc. 2.9σ 4/5 $6.36 time-frame continuity
Amber List ACHC Acadia Healthcare Company, Inc. 2.9σ 4/5 $26.80 time-frame continuity
Amber List FFIN First Financial Bankshares, Inc. 2.9σ 4/5 $31.40 time-frame continuity
Amber List USA Liberty All-Star Equity Fund 2.8σ 4/5 $5.76 time-frame continuity
Amber List REYN Reynolds Consumer Products Inc. 2.7σ 4/5 $21.66 time-frame continuity
Amber List CRDO Credo Technology Group Holding Ltd 2.7σ 4/5 $184.54 time-frame continuity
Amber List LAES SEALSQ Corp 2.7σ 4/5 $3.09 time-frame continuity
Amber List ZIP ZipRecruiter, Inc. 2.7σ 4/5 $3.62 time-frame continuity
Amber List WW WW International, Inc. 2.6σ 4/5 $11.02 time-frame continuity
Amber List FIG Figma, Inc. 2.5σ 4/5 $20.24 time-frame continuity
Amber List COOK Traeger, Inc. 2.5σ 4/5 $43.99 time-frame continuity
Amber List APPS Digital Turbine, Inc. 2.5σ 4/5 $4.21 time-frame continuity
Amber List Recovering PHAT Phathom Pharmaceuticals, Inc. 2.5σ 4/5 $13.05 time-frame continuity
Amber List UDMY 2.4σ 4/5 $4.63 time-frame continuity
Amber List CUBE CubeSmart 2.4σ 4/5 $39.64 time-frame continuity
Amber List LPRO Open Lending Corporation 2.3σ 4/5 $1.83 time-frame continuity
Amber List DIS The Walt Disney Company 2.3σ 4/5 $105.42 time-frame continuity
Amber List LFMD LifeMD, Inc. 2.3σ 4/5 $4.45 time-frame continuity
Amber List SJM The J.M. Smucker Company 2.3σ 4/5 $100.20 time-frame continuity
Amber List CPT Camden Property Trust 2.3σ 4/5 $103.99 time-frame continuity
Amber List FNGR FingerMotion, Inc. 2.3σ 4/5 $0.94 time-frame continuity
Amber List MPT Medical Properties Trust, Inc. 2.2σ 4/5 $5.18 time-frame continuity
Amber List WRAP Wrap Technologies, Inc. 2.2σ 4/5 $1.65 time-frame continuity
Amber List BRK.B BERKSHIRE HATHAWAY Class B 2.2σ 4/5 $484.06 time-frame continuity
Amber List APLS Apellis Pharmaceuticals, Inc. 2.2σ 4/5 $41.03 time-frame continuity
Amber List UIS Unisys Corporation 2.2σ 4/5 $3.06 time-frame continuity
Amber List ABAT American Battery Technology Company 2.2σ 4/5 $3.42 time-frame continuity
Amber List Recovering CVLT Commvault Systems, Inc. 2.1σ 4/5 $102.05 time-frame continuity
Amber List HUMA Humacyte, Inc. 2.1σ 4/5 $1.00 time-frame continuity
Amber List Recovering FSLR First Solar, Inc. 2.1σ 4/5 $231.62 time-frame continuity
Amber List Recovering PANW Palo Alto Networks, Inc. 2.1σ 4/5 $238.21 time-frame continuity
Amber List KLTR Kaltura, Inc. 2.0σ 4/5 $1.51 time-frame continuity
Amber List PSA Public Storage 2.0σ 4/5 $303.03 time-frame continuity
Amber List IMA ImageneBio, Inc. 1.9σ 4/5 $5.91 time-frame continuity
Amber List FRA Blackrock Floating Rate Income Strategies Fund, Inc. 1.9σ 4/5 $11.22 time-frame continuity
Amber List ORGO Organogenesis Holdings Inc. Class A 1.9σ 4/5 $2.59 time-frame continuity
Amber List TFX Teleflex Incorporated 1.9σ 4/5 $130.28 time-frame continuity
Amber List ABBV ABBVIE INC. 1.8σ 4/5 $210.77 time-frame continuity
Amber List EOS Eaton Vance Enhance Equity Income Fund II 1.8σ 4/5 $22.85 time-frame continuity
Amber List EQR Equity Residential 1.8σ 4/5 $65.02 time-frame continuity
Amber List Recovering SOLV Solventum Corporation 1.8σ 4/5 $74.42 time-frame continuity
Amber List DWTX Dogwood Therapeutics, Inc. 1.8σ 4/5 $1.98 time-frame continuity
Amber List BBAI BigBear.ai Holdings, Inc. 1.8σ 4/5 $4.38 time-frame continuity
Amber List TY TRI-Continental Corporation 1.7σ 4/5 $34.67 time-frame continuity
Amber List Recovering LEGH Legacy Housing Corporation Common Stock (TX) 1.7σ 4/5 $22.65 time-frame continuity
Amber List Recovering XPER Xperi Inc 1.6σ 4/5 $8.03 time-frame continuity
Amber List PDSB PDS Biotechnology Corporation 1.6σ 4/5 $1.43 time-frame continuity
Amber List BST BlackRock Science and Technology Trust 1.6σ 4/5 $46.28 time-frame continuity
Amber List Recovering APO Apollo Global Management, Inc. 1.6σ 4/5 $135.52 time-frame continuity
Amber List EMPD Empery Digital Inc. Common stock 1.5σ 4/5 $5.36 time-frame continuity
Amber List AVB AvalonBay Communities, Inc. 1.5σ 4/5 $183.54 time-frame continuity
Amber List Recovering KRC Kilroy Realty Corp. 1.5σ 4/5 $34.77 time-frame continuity
Amber List VLN Valens Semiconductor Ltd. 1.5σ 4/5 $3.37 time-frame continuity
Amber List NXDR Nextdoor Holdings, Inc. 1.5σ 4/5 $2.08 time-frame continuity
Amber List ACCO Acco Brands Corporation 1.3σ 4/5 $3.92 time-frame continuity
Amber List Recovering ELV Elevance Health, Inc. 1.3σ 4/5 $396.71 time-frame continuity
Amber List Recovering XFLT XAI Octagon Floating Rate and Alternative Income Trust Common Shares of Beneficial Interest 1.2σ 4/5 $19.48 time-frame continuity
Amber List ASTH Astrana Health Inc. 1.0σ 4/5 $39.16 time-frame continuity
Amber List CNSP CNS Pharmaceuticals, Inc. 1.0σ 4/5 $5.01 time-frame continuity
Amber List CTOR Citius Oncology, Inc. 0.8σ 4/5 $0.98 time-frame continuity
Amber List Recovering NVCR NovoCure Limited 0.8σ 4/5 $18.05 time-frame continuity
Amber List FARM 0.8σ 4/5 $1.28 time-frame continuity
Amber List Recovering CNC Centene Corporation 0.7σ 4/5 $58.70 time-frame continuity
Amber List Recovering CMPS COMPASS Pathways Plc American Depository Shares 0.6σ 4/5 $10.62 time-frame continuity
Amber List GBTG Global Business Travel Group, Inc. 0.1σ 4/5 $9.36 time-frame continuity
Amber List Recovering OGN Organon & Co. 0.1σ 4/5 $13.36 time-frame continuity
Amber List AAVE-USD 4/5 time-frame continuity
Amber List AB-USD 4/5 time-frame continuity
Amber List ACS-USD 4/5 time-frame continuity
Amber List AGRI 4/5 time-frame continuity
Amber List AIOZ-USD 4/5 time-frame continuity
Amber List ARKM-USD 4/5 time-frame continuity
Amber List AUDIO-USD 4/5 time-frame continuity
Amber List BERA-USD 4/5 time-frame continuity
Amber List BGB-USD 4/5 time-frame continuity
Amber List BLZ-USD 4/5 time-frame continuity
Amber List BREV-USD 4/5 time-frame continuity
Amber List BTSE-USD 4/5 time-frame continuity