The Broken Stocks list · updated 2026-05-14
2,524 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red List |  CSGP |
CoStar Group, Inc. · Real Estate | -67.3% | 10.2σ | 5/5 | $31.85 | decline depth |
| Red List |  EXPI |
eXp World Holdings, Inc. · Real Estate | -58.7% | 2.0σ | 4/5 | $6.74 | decline depth |
| Red List |  ABR |
Arbor Realty Trust · Real Estate | -50.2% | 7.5σ | 4/5 | $5.84 | decline depth |
| Red List Recovering |  HPP |
Hudson Pacific Properties, Inc. · Real Estate | -45.8% | 0.9σ | 3/5 | $11.77 | decline depth |
| Red List |  CIGI |
Colliers International Group In · Real Estate | -45.3% | 8.4σ | 4/5 | $93.72 | decline depth |
| Red List Recovering |  ARE |
Alexandria Real Estate Equities · Real Estate | -45.2% | 1.7σ | 3/5 | $46.17 | decline depth |
| Red List |  COMP |
Compass, Inc. · Real Estate | -44.5% | 2.7σ | 2/5 | $7.75 | decline depth |
| Red List |  CCS |
Century Communities, Inc. · Real Estate | -32.8% | 6.9σ | 3/5 | $50.86 | decline depth |
| Red List |  KREF |
KKR Real Estate Finance Trust I · Real Estate | -28.3% | 2.1σ | 5/5 | $6.49 | time-frame continuity |
| Red List |  SKYH |
Sky Harbour Group Corporation · Real Estate | -25.3% | 12.8σ | 0/5 | $9.46 | decline sigma |
| Red List |  CBRE |
CBRE Group Inc · Real Estate | -24.0% | 8.1σ | 2/5 | $132.45 | decline sigma |
| Red List |  RWT |
Redwood Trust, Inc. · Real Estate | -22.0% | 8.4σ | 3/5 | $5.26 | decline sigma |
| Amber List |  JBGS |
JBG SMITH Properties · Real Estate | -38.3% | 4.7σ | 2/5 | $14.69 | decline depth |
| Amber List |  FSV |
FirstService Corporation · Real Estate | -37.7% | 7.0σ | 4/5 | $129.91 | decline depth |
| Amber List |  ESRT |
Empire State Realty Trust, Inc. · Real Estate | -36.8% | 3.1σ | 4/5 | $5.45 | decline depth |
| Amber List Recovering |  AHH |
Armada Hoffler Properties, Inc. · Real Estate | -32.6% | — | 4/5 | $6.25 | decline depth |
| Amber List |  SLG |
SL Green Realty Corp · Real Estate | -32.3% | 3.0σ | 3/5 | $43.46 | decline depth |
| Amber List |  DEI |
Douglas Emmett, Inc. · Real Estate | -28.2% | 3.1σ | 4/5 | $11.60 | time-frame continuity |
| Amber List Recovering |  VNO |
Vornado Realty Trust · Real Estate | -26.8% | 2.8σ | 4/5 | $31.07 | time-frame continuity |
| Amber List |  LAND |
Gladstone Land Corporation · Real Estate | -26.7% | 6.9σ | 2/5 | $9.44 | decline sigma |
| Amber List |  CWK |
Cushman & Wakefield Ltd. · Real Estate | -26.3% | 6.4σ | 2/5 | $12.82 | decline sigma |
| Amber List |  SITC |
SITE Centers Corp. · Real Estate | -25.2% | 3.3σ | 4/5 | $5.43 | time-frame continuity |
| Amber List |  AMT |
American Tower Corporation (REI · Real Estate | -25.1% | 4.5σ | 4/5 | $170.50 | time-frame continuity |
| Amber List |  BXP |
BXP, Inc. · Real Estate | -23.2% | 2.4σ | 4/5 | $58.96 | time-frame continuity |
| Amber List |  CCI |
Crown Castle Inc. · Real Estate | -21.9% | 3.1σ | 4/5 | $87.31 | time-frame continuity |
| Amber List |  RITM |
Rithm Capital Corp. · Real Estate | -21.6% | 6.4σ | 3/5 | $9.30 | decline sigma |
| Amber List |  JLL |
Jones Lang LaSalle Incorporated · Real Estate | -20.4% | 7.3σ | 3/5 | $288.91 | decline sigma |
| Watch |  HHH |
Howard Hughes Holdings Inc. · Real Estate | -29.0% | 3.7σ | 3/5 | $64.66 | decline depth |
| Watch |  NMRK |
Newmark Group, Inc. · Real Estate | -25.1% | 4.7σ | 3/5 | $14.79 | decline depth |