The Broken Stocks list · updated 2026-05-14
2,524 U.S. stocks down 20% or more from a 52-week high.
Falling knives, broken trends, and Watch-tier early declines. Filter by tier, sector, or ticker. Tiering is computed daily from decline depth, time-frame continuity, and decline sigma.
| Tier | Ticker | Company | Decline | Sigma | TFC | Price | Trigger |
|---|---|---|---|---|---|---|---|
| Red List Recovering |  RPD |
Rapid7, Inc. · Technology | -75.9% | 3.3σ | 5/5 | $6.23 | decline depth |
| Red List Recovering |  RGTI |
Rigetti Computing, Inc. · Technology | -66.9% | 2.8σ | 2/5 | $19.27 | decline depth |
| Red List Recovering |  BLSH |
Bullish · Technology | -66.6% | 5.1σ | 4/5 | $39.46 | decline depth |
| Red List Recovering |  KLAR |
Klarna Group plc · Technology | -65.3% | 1.7σ | 2/5 | $16.47 | decline depth |
| Red List Recovering |  SOUN |
SoundHound AI, Inc. · Technology | -61.6% | 3.0σ | 5/5 | $8.52 | decline depth |
| Red List Recovering |  FOUR |
Shift4 Payments, Inc. · Technology | -61.3% | 4.6σ | 3/5 | $42.02 | decline depth |
| Red List Recovering |  DPRO |
Draganfly Inc. · Technology | -60.9% | 4.7σ | 2/5 | $5.63 | decline depth |
| Red List Recovering |  MSTR |
Strategy Inc · Technology | -59.1% | 2.3σ | 2/5 | $186.97 | decline depth |
| Red List Recovering |  GDYN |
Grid Dynamics Holdings, Inc. · Technology | -56.8% | 3.6σ | 5/5 | $6.47 | decline depth |
| Red List Recovering |  QUBT |
Quantum Computing Inc. · Technology | -54.6% | 4.3σ | 2/5 | $11.73 | decline depth |
| Red List Recovering |  ZS |
Zscaler, Inc. · Technology | -54.4% | 2.0σ | 5/5 | $153.70 | decline depth |
| Red List Recovering |  QBTS |
D-Wave Quantum Inc. · Technology | -52.7% | 3.1σ | 3/5 | $22.13 | decline depth |
| Red List Recovering |  FICO |
Fair Isaac Corporation · Technology | -51.4% | 2.7σ | 5/5 | $1,076.93 | decline depth |
| Red List Recovering |  CHKP |
Check Point Software Technologi · Technology | -48.6% | 4.0σ | 5/5 | $120.25 | decline depth |
| Red List Recovering |  CSIQ |
Canadian Solar Inc. · Technology | -48.5% | 3.9σ | 3/5 | $17.82 | decline depth |
| Red List Recovering |  ESTC |
Elastic N.V. · Technology | -48.2% | 3.5σ | 5/5 | $49.78 | decline depth |
| Red List Recovering |  U |
Unity Software Inc. · Technology | -47.7% | 4.3σ | 1/5 | $27.28 | decline depth |
| Red List Recovering |  ALKT |
Alkami Technology, Inc. · Technology | -47.5% | 3.4σ | 4/5 | $16.62 | decline depth |
| Red List Recovering |  SMCI |
Super Micro Computer, Inc. · Technology | -47.0% | 2.0σ | 4/5 | $33.03 | decline depth |
| Red List Recovering |  BTDR |
Bitdeer Technologies Group · Technology | -46.9% | 2.5σ | 3/5 | $14.75 | decline depth |
| Red List Recovering |  NTNX |
Nutanix, Inc. · Technology | -45.4% | 2.2σ | 4/5 | $45.54 | decline depth |
| Red List Recovering |  AEVA |
Aeva Technologies, Inc. · Technology | -45.3% | 1.2σ | 0/5 | $21.23 | decline depth |
| Red List Recovering |  ORCL |
Oracle Corporation · Technology | -43.0% | 2.4σ | 3/5 | $195.61 | decline depth |
| Red List Recovering |  PSN |
Parsons Corporation · Technology | -42.9% | 4.0σ | 4/5 | $51.15 | decline depth |
| Red List Recovering |  QMCO |
Quantum Corporation · Technology | -42.6% | 3.5σ | 4/5 | $8.80 | decline depth |
| Red List Recovering |  GSIT |
GSI Technology, Inc. · Technology | -40.2% | 2.0σ | 1/5 | $10.86 | decline depth |
| Red List Recovering |  NSIT |
Insight Enterprises, Inc. · Technology | -39.9% | 0.8σ | 5/5 | $89.35 | time-frame continuity |
| Red List Recovering |  BLZE |
Backblaze, Inc. · Technology | -33.0% | 1.1σ | 5/5 | $7.27 | time-frame continuity |
| Red List Recovering |  GEN |
Gen Digital Inc. · Technology | -27.0% | 0.8σ | 5/5 | $23.18 | time-frame continuity |
| Amber List Recovering |  RBRK |
Rubrik, Inc. · Technology | -39.0% | 2.5σ | 4/5 | $62.80 | decline depth |
| Amber List Recovering |  CRWV |
CoreWeave, Inc. · Technology | -38.9% | 3.7σ | 2/5 | $114.22 | decline depth |
| Amber List Recovering |  OKTA |
Okta, Inc. · Technology | -36.5% | 3.3σ | 4/5 | $81.05 | decline depth |
| Amber List Recovering |  RUN |
Sunrun Inc. · Technology | -34.7% | 2.9σ | 2/5 | $14.66 | decline depth |
| Amber List Recovering |  PRTH |
Priority Technology Holdings, I · Technology | -32.7% | 3.0σ | 2/5 | $5.98 | decline depth |
| Amber List Recovering |  IONQ |
IonQ, Inc. · Technology | -32.1% | 1.5σ | 1/5 | $57.47 | decline depth |
| Amber List Recovering |  MDB |
MongoDB, Inc. · Technology | -31.9% | 2.2σ | 4/5 | $303.09 | decline depth |
| Amber List Recovering |  SSYS |
Stratasys, Ltd. · Technology | -31.5% | 2.7σ | 3/5 | $8.77 | decline depth |
| Amber List Recovering |  OSPN |
OneSpan Inc. · Technology | -30.7% | 2.5σ | 4/5 | $12.18 | decline depth |
| Amber List Recovering |  ZBRA |
Zebra Technologies Corporation · Technology | -26.8% | 1.8σ | 4/5 | $258.10 | time-frame continuity |
| Amber List Recovering |  MSFT |
Microsoft Corporation · Technology | -25.9% | 4.4σ | 4/5 | $409.43 | time-frame continuity |
| Amber List Recovering |  S |
SentinelOne, Inc. · Technology | -22.9% | 2.0σ | 4/5 | $16.51 | time-frame continuity |
| Amber List Recovering |  APH |
Amphenol Corporation · Technology | -22.5% | 7.4σ | 2/5 | $129.19 | decline sigma |
| Watch Recovering |  ARRY |
Array Technologies, Inc. · Technology | -29.5% | 2.7σ | 2/5 | $8.62 | decline depth |
| Watch Recovering |  ONDS |
Ondas Inc · Technology | -26.6% | 2.4σ | 0/5 | $11.21 | decline depth |
| Watch Recovering |  CRNC |
Cerence Inc. · Technology | -24.1% | 1.6σ | 3/5 | $10.42 | decline depth |
| Watch Recovering |  SNPS |
Synopsys, Inc. · Technology | -21.7% | 1.1σ | 2/5 | $510.02 | decline depth |